MBIA - قیمت سهام

قیمت سهام
4.21
تغییر روزانه
-0.01 -0.12%
ماهیانه
-1.29%
سالیانه
-23.55%
Q2 پیش بینی
4.24

قیمت Chg روز سال تاریخ
Arch Capital 91.14 0.84 0.93% -10.55% 2025-06-20
Aegon 5.84 0.09 1.53% -1.35% 2025-06-20
Assured Guaranty 85.64 0.04 0.05% 11.00% 2025-06-20
AIG 84.72 0.42 0.50% 13.09% 2025-06-20
Allstate 196.04 0.39 0.20% 22.28% 2025-06-20
Beazley 934.50 9.50 1.03% 34.46% 2025-06-20
CNA Financial 45.01 -0.10 -0.22% 1.44% 2025-06-20
Essent 59.12 0.04 0.07% 4.43% 2025-06-20
First American Financial 58.53 0.75 1.30% 8.75% 2025-06-20
Fidelity National Financial 54.41 0.29 0.54% 9.74% 2025-06-20
Global Indemnity 32.51 -0.48 -1.46% 6.59% 2025-06-20
HCI 147.13 -1.68 -1.13% 61.36% 2025-06-20
HDFC Life Insurance Company Ltd 778.00 16.15 2.12% 33.92% 2025-06-20
Hannover Rueck 268.20 1.60 0.60% 13.74% 2025-06-20
IDI Insurance Company 19,600.00 500.00 2.62% 95.22% 2025-06-19
MBIA 4.21 -0.01 -0.12% -23.55% 2025-06-20
Medibank 4.88 0.03 0.62% 32.61% 2025-06-20
MGIC Investment 26.99 0.04 0.13% 26.16% 2025-06-20
NMI 40.84 0.46 1.14% 23.27% 2025-06-20
Old Mutual 1,179.00 0 0% -2.56% 2025-06-20
Old Republic International 37.09 0.09 0.23% 20.56% 2025-06-20
OUTsurance 7,943.00 51.00 0.65% 74.69% 2025-06-20
CIG Pannónia Életbiztosító 366.00 1.00 0.27% 3.98% 2025-06-20
Radian 34.73 0.04 0.12% 12.18% 2025-06-20
Renaissance Insurance 116.10 -2.12 -1.79% 18.06% 2025-06-20
Sampo 9.07 -0.01 -0.09% -77.47% 2025-06-19
SBI Life Insurance Company Ltd 1,810.70 21.30 1.19% 23.67% 2025-06-20
Santam 41,718.00 48.00 0.12% 32.42% 2025-06-20
Stewart Information Services 62.49 0.17 0.27% 1.66% 2025-06-20
White Mountains 1,744.61 -5.84 -0.33% -4.65% 2025-06-20